Home About Us Markets Services Careers NRI Contact Us Site Map
Equity Derivatives Commodity Other Markets Company Info Corporate Info IPO Mutual Fund
Ticker Future Prices
 
Symbol Exp Date Close Prev.Close High Low %Chg
ALUMINI 29-Dec-17 131.00 129.15 131.35 129.15 1.43  
ALUMINI 31-Jan-18 131.75 130.05 132.00 130.15 1.31  
ALUMINI 28-Feb-18 131.55 130.80 132.30 131.20 0.57  
ALUMINIUM 29-Dec-17 131.00 129.15 131.35 129.20 1.43  
ALUMINIUM 31-Jan-18 131.80 129.95 132.00 130.15 1.42  
CARDAMOM 15-Dec-17 990.10 995.00 1000.00 980.10 -0.49  
CARDAMOM 15-Jan-18 1073.00 1054.00 1082.00 1052.20 1.80  
CARDAMOM 15-Feb-18 1083.50 1068.40 1090.00 1070.40 1.41  
CARDAMOM 15-Mar-18 1098.70 1080.00 1100.00 1090.00 1.73  
COPPER 28-Feb-18 439.35 437.25 441.00 433.95 0.48  
COPPER 30-Apr-18 442.50 440.90 444.30 437.60 0.36  
COPPER 29-Jun-18 446.55 444.45 447.05 445.85 0.47  
COPPERM 28-Feb-18 439.35 437.25 441.00 434.00 0.48  
COPPERM 30-Apr-18 442.70 440.75 444.05 437.85 0.44  
COPPERM 29-Jun-18 445.85 442.80 446.00 445.70 0.69  
COTTON 29-Dec-17 19440.00 19350.00 19500.00 19360.00 0.47  
COTTON 31-Jan-18 19670.00 19560.00 19730.00 19590.00 0.56  
COTTON 28-Feb-18 19900.00 19810.00 19930.00 19840.00 0.45  
CPO 29-Dec-17 561.00 560.40 562.00 554.10 0.11  
CPO 31-Jan-18 559.60 561.00 560.50 555.00 -0.25  
CPO 28-Feb-18 562.50 565.50 564.00 558.00 -0.53  
CPO 28-Mar-18 565.50 568.20 566.50 561.50 -0.48  
CRUDEOIL 18-Dec-17 3651.00 3656.00 3659.00 3601.00 -0.14  
CRUDEOIL 19-Jan-18 3666.00 3667.00 3673.00 3614.00 -0.03  
CRUDEOIL 16-Feb-18 3675.00 3681.00 3682.00 3629.00 -0.16  
CRUDEOIL 19-Mar-18 3666.00 3691.00 3680.00 3640.00 -0.68  
CRUDEOIL 19-Apr-18 3693.00 3718.00 3714.00 3675.00 -0.67  
CRUDEOIL 21-May-18 3692.00 3706.00 3694.00 3690.00 -0.38  
CRUDEOILM 18-Dec-17 3651.00 3656.00 3659.00 3602.00 -0.14  
CRUDEOILM 19-Jan-18 3666.00 3668.00 3671.00 3612.00 -0.05  
CRUDEOILM 16-Feb-18 3677.00 3681.00 3681.00 3632.00 -0.11  
CRUDEOILM 19-Mar-18 3670.00 3689.00 3683.00 3658.00 -0.52  
CRUDEOILM 19-Apr-18 3666.00 3726.00 3676.00 3651.00 -1.61  
CRUDEOILM 21-May-18 3690.00 3710.00 3690.00 3690.00 -0.54  
GOLD 05-Feb-18 28317.00 28195.00 28429.00 28221.00 0.43  
GOLD 05-Apr-18 28355.00 28232.00 28454.00 28270.00 0.44  
GOLDGUINEA 29-Dec-17 22977.00 22903.00 23074.00 22946.00 0.32  
GOLDGUINEA 31-Jan-18 22982.00 22881.00 23025.00 22911.00 0.44  
GOLDGUINEA 28-Feb-18 23035.00 22862.00 23070.00 23000.00 0.76  
GOLDM 05-Jan-18 28500.00 28377.00 28589.00 28421.00 0.43  
GOLDM 05-Feb-18 28369.00 28263.00 28489.00 28291.00 0.38  
GOLDM 05-Mar-18 28318.00 28213.00 28414.00 28244.00 0.37  
GOLDPETAL 29-Dec-17 2864.00 2857.00 2875.00 2860.00 0.25  
GOLDPETAL 31-Jan-18 2868.00 2861.00 2876.00 2865.00 0.24  
GOLDPETAL 28-Feb-18 2824.00 2858.00 2880.00 2795.00 -1.19  
GOLDPETAL 28-Mar-18 2879.00 2861.00 2880.00 2879.00 0.63  
LEAD 29-Dec-17 160.15 162.50 162.65 159.40 -1.45  
LEAD 31-Jan-18 160.40 162.85 162.65 159.80 -1.50  
LEAD 28-Feb-18 160.20 163.10 160.25 160.10 -1.78  
LEADMINI 29-Dec-17 160.15 162.50 162.60 159.50 -1.45  
LEADMINI 31-Jan-18 160.40 162.65 162.75 159.80 -1.38  
MENTHAOIL 29-Dec-17 1648.90 1695.20 1723.90 1642.00 -2.73  
MENTHAOIL 31-Jan-18 1674.20 1723.70 1752.50 1668.20 -2.87  
MENTHAOIL 28-Feb-18 1696.60 1745.90 1757.10 1693.60 -2.82  
MENTHAOIL 28-Mar-18 1778.40 1833.30 1778.40 1778.40 -2.99  
NATURALGAS 26-Dec-17 172.10 176.40 175.40 170.30 -2.44  
NATURALGAS 25-Jan-18 174.30 178.20 177.40 172.40 -2.19  
NATURALGAS 23-Feb-18 173.60 177.40 176.40 172.00 -2.14  
NICKEL 29-Dec-17 718.30 713.10 720.80 708.50 0.73  
NICKEL 31-Jan-18 723.70 718.50 725.60 714.20 0.72  
NICKEL 28-Feb-18 723.70 730.50 724.00 723.40 -0.93  
NICKELM 29-Dec-17 718.30 713.30 721.00 708.60 0.70  
NICKELM 31-Jan-18 723.70 718.50 725.40 714.20 0.72  
NICKELM 28-Feb-18 725.40 725.40 730.20 720.10 0.00  
SILVER 05-Mar-18 37054.00 36967.00 37548.00 36917.00 0.24  
SILVER 04-May-18 37535.00 37423.00 37999.00 37420.00 0.30  
SILVER 05-Jul-18 38090.00 37894.00 38371.00 37950.00 0.52  
SILVERM 28-Feb-18 37084.00 36998.00 37590.00 36971.00 0.23  
SILVERM 30-Apr-18 37612.00 37492.00 38100.00 37497.00 0.32  
SILVERM 29-Jun-18 38517.00 37977.00 38565.00 38455.00 1.42  
SILVERMIC 28-Feb-18 37079.00 36995.00 37580.00 36965.00 0.23  
SILVERMIC 30-Apr-18 37594.00 37491.00 38285.00 37490.00 0.27  
SILVERMIC 29-Jun-18 38208.00 37941.00 38475.00 38000.00 0.70  
ZINC 29-Dec-17 204.90 203.20 205.10 202.25 0.84  
ZINC 31-Jan-18 204.95 203.40 205.15 201.80 0.76  
ZINC 28-Feb-18 205.10 204.70 205.40 203.80 0.20  
ZINCMINI 29-Dec-17 204.90 203.20 205.15 202.25 0.84  
ZINCMINI 31-Jan-18 205.00 203.35 205.15 202.45 0.81  
ZINCMINI 28-Feb-18 204.75 204.40 205.30 203.90 0.17  
investor complaint cell | watchoutinvestors | Disclaimer | Privacy Policy | Investor Grievance| Investor Relation
Useful links: BSE - NSE - MCX- NCDEX - CDSL - NSDL- SEBI- MINI NIFTY- RBI - FMC - MCX-SX - NSEL
ATTENTION INVESTORS:
"Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors.    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

JOINDRE CAPITAL SERVICES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 011107555  & INF  011107555 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230766739 & INF 230766739 ; Member CDSL Regn. No.: IN-DP-CDSL- 98-2015 ; AMFI Regn. No:33589
MCX-SX CURRENCY DERIVATIVES SEGMENT  Member ID: 48400  SEBI Registration No. : INE260766739

JOINDRE COMMODITIES LTD.: Member MCX Membership No.: 10655. FMC Code no.: MCX/TCM/CORP/0081 Member NCDEX Membership No.: 00002,FMC Code no.: NCDEX/TCM/CORP/0237. ; NATIONAL SPOT EXCHANGE LIMITED   Member ID : 13220

2006-07 © JOINDRE. All rights reserved Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified)
  Content powered by Capital Market