Home About Us Markets Services Careers NRI Contact Us Site Map
Equity Derivatives Commodity Other Markets Company Info Corporate Info IPO Mutual Fund
High / Low Delivery
 
BSE Sensex Change in Points % Change
36580.50 -261.10 -0.71
   Select Group
  
High Delivery
Company Last price Traded Volume Delivery Volume Delivery Change
Oil & Natural Gas Corpn Ltd 180.10 1,995,114.00 1,754,174.00 87.92
NTPC Ltd 167.35 481,465.00 337,984.00 70.20
Infosys Ltd 706.30 773,924.00 435,262.00 56.24
Wipro Ltd 337.35 795,998.00 441,993.00 55.53
ITC Ltd 303.75 1,190,424.00 629,321.00 52.87
IndusInd Bank Ltd 1,761.70 156,308.00 80,437.00 51.46
Tata Consultancy Services Ltd 2,103.80 124,436.00 58,452.00 46.97
Maruti Suzuki India Ltd 8,039.55 160,887.00 63,853.00 39.69
Kotak Mahindra Bank Ltd 1,179.65 255,887.00 95,633.00 37.37
HDFC Bank Ltd 1,968.85 124,818.00 44,981.00 36.04
Prev Next
Low Delivery
Company Last price Traded Volume Delivery Volume Delivery Change
Adani Ports & Special Economic Zone Ltd 362 308,052.00 20,611.00 6.69
Axis Bank Ltd 599.4 1,547,463.00 180,633.00 11.67
Bharti Airtel Ltd 372.4 240,656.00 29,206.00 12.14
Tata Steel Ltd 624.55 1,518,085.00 209,632.00 13.81
Sun Pharmaceuticals Industries Ltd 635.5 490,450.00 77,445.00 15.79
Bajaj Auto Ltd 2795.65 33,916.00 5,686.00 16.76
Asian Paints Ltd 1303.1 139,702.00 26,485.00 18.96
Tata Motors Ltd 250.2 1,552,086.00 299,238.00 19.28
State Bank of India 270.05 3,124,345.00 755,462.00 24.18
Housing Development Finance Corporation Ltd 1835.25 106,248.00 28,226.00 26.57
Prev Next
Back Top
investor complaint cell | watchoutinvestors | Disclaimer | Privacy Policy | Investor Grievance| Investor Relation
Useful links: BSE - NSE - MCX- NCDEX - CDSL - NSDL- SEBI- MINI NIFTY- RBI - FMC - MCX-SX - NSEL
ATTENTION INVESTORS:
"Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors.    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

JOINDRE CAPITAL SERVICES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 011107555  & INF  011107555 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230766739 & INF 230766739 ; Member CDSL Regn. No.: IN-DP-CDSL- 98-2015 ; AMFI Regn. No:33589
MCX-SX CURRENCY DERIVATIVES SEGMENT  Member ID: 48400  SEBI Registration No. : INE260766739

JOINDRE COMMODITIES LTD.: Member MCX Membership No.: 10655. FMC Code no.: MCX/TCM/CORP/0081 Member NCDEX Membership No.: 00002,FMC Code no.: NCDEX/TCM/CORP/0237. ; NATIONAL SPOT EXCHANGE LIMITED   Member ID : 13220

2006-07 © JOINDRE. All rights reserved Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified)
  Content powered by Capital Market