Home About Us Markets Services Careers NRI Contact Us Site Map
Equity Derivatives Commodity Other Markets Company Info Corporate Info IPO Mutual Fund
Historical Returns
 
BSE Sensex Change in Points % Change
35774.88 317.72 0.90
   Select Group
  
Company Close Price
(Last 3 Years)
Close Price on
16-Nov-2018
Change Returns
  Rs. Date Rs. Rs. %
Tata Steel 218.95 16-Nov-2015 574.1 355.15 162.21
Reliance Inds. 466.53 16-Nov-2015 1127.5 660.97 141.68
Vedanta 89.65 16-Nov-2015 206.7 117.05 130.56
Hind. Unilever 784.75 16-Nov-2015 1690.75 906.00 115.45
HDFC Bank 1058.05 16-Nov-2015 1998.9 940.85 88.92
Kotak Mah. Bank 679.50 16-Nov-2015 1167.5 488.00 71.82
Asian Paints 801.85 16-Nov-2015 1320.45 518.60 64.68
IndusInd Bank 912.50 16-Nov-2015 1498.85 586.35 64.26
H D F C 1178.85 16-Nov-2015 1887.55 708.70 60.12
TCS 1187.45 16-Nov-2015 1882.25 694.80 58.51
Back Top
investor complaint cell | watchoutinvestors | Disclaimer | Privacy Policy | Investor Grievance| Investor Relation
Useful links: BSE - NSE - MCX- NCDEX - CDSL - NSDL- SEBI- MINI NIFTY- RBI - FMC - MCX-SX - NSEL
ATTENTION INVESTORS:
"Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors.    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

JOINDRE CAPITAL SERVICES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 011107555  & INF  011107555 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230766739 & INF 230766739 ; Member CDSL Regn. No.: IN-DP-CDSL- 98-2015 ; AMFI Regn. No:33589
MCX-SX CURRENCY DERIVATIVES SEGMENT  Member ID: 48400  SEBI Registration No. : INE260766739

JOINDRE COMMODITIES LTD.: Member MCX Membership No.: 10655. FMC Code no.: MCX/TCM/CORP/0081 Member NCDEX Membership No.: 00002,FMC Code no.: NCDEX/TCM/CORP/0237. ; NATIONAL SPOT EXCHANGE LIMITED   Member ID : 13220

2006-07 © JOINDRE. All rights reserved Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified)
  Content powered by Capital Market