Home About Us Markets Services Careers NRI Contact Us Site Map
Equity Derivatives Commodity Other Markets Company Info Corporate Info IPO Mutual Fund
Top Traded Value
 
As on : 21-Sep-2018 | EOD
Instrument
Type
SymbolExpiry
Date
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
FUTIDX NIFTY   27/09/2018 11166.35 -106.45 23382080 21315450 23894.34
FUTIDX BANKNIFTY   27/09/2018 25660.00 -720.20 2177760 7497960 19488.81
FUTSTK YESBANK   27/09/2018 227.35 -92.85 84393750 267904000 6639.20
FUTSTK DHFL   27/09/2018 350.95 -261.00 19849500 138084000 5459.84
FUTSTK RELIANCE   27/09/2018 1221.40 +5.55 43790000 35918000 4403.62
FUTSTK BAJFINANCE   27/09/2018 2381.50 -129.80 5869000 16612500 4010.91
FUTSTK TATASTEEL   27/09/2018 624.60 +1.50 35515910 52021891 3268.54
FUTSTK AXISBANK   27/09/2018 600.30 -11.00 34279200 45343200 2794.09
FUTSTK ICICIBANK   27/09/2018 318.25 -3.95 94281000 84840250 2759.34
FUTIDX NIFTY   25/10/2018 11207.60 -109.15 2184750 2453925 2755.92
FUTSTK SBIN   27/09/2018 271.20 -1.55 80940000 96621000 2636.01
FUTSTK IBULHSGFIN   27/09/2018 1058.70 -101.60 10489500 25119500 2549.43
FUTSTK HDFCBANK   27/09/2018 1973.70 +2.90 18011500 12657500 2502.27
FUTSTK MARUTI   27/09/2018 8057.20 -191.10 2646900 2397375 1947.89
FUTSTK HDFC   27/09/2018 1836.35 -1.50 21156000 9572500 1757.58
Back Top
investor complaint cell | watchoutinvestors | Disclaimer | Privacy Policy | Investor Grievance| Investor Relation
Useful links: BSE - NSE - MCX- NCDEX - CDSL - NSDL- SEBI- MINI NIFTY- RBI - FMC - MCX-SX - NSEL
ATTENTION INVESTORS:
"Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors.    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

JOINDRE CAPITAL SERVICES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 011107555  & INF  011107555 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230766739 & INF 230766739 ; Member CDSL Regn. No.: IN-DP-CDSL- 98-2015 ; AMFI Regn. No:33589
MCX-SX CURRENCY DERIVATIVES SEGMENT  Member ID: 48400  SEBI Registration No. : INE260766739

JOINDRE COMMODITIES LTD.: Member MCX Membership No.: 10655. FMC Code no.: MCX/TCM/CORP/0081 Member NCDEX Membership No.: 00002,FMC Code no.: NCDEX/TCM/CORP/0237. ; NATIONAL SPOT EXCHANGE LIMITED   Member ID : 13220

2006-07 © JOINDRE. All rights reserved Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified)
  Content powered by Capital Market