Home About Us Markets Services Careers NRI Contact Us Site Map
Equity Derivatives Commodity Other Markets Company Info Corporate Info IPO Mutual Fund
Top Traded Value
 
As on : 14-Dec-2018 | EOD
Instrument
Type
SymbolExpiry
Date
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
FUTIDX NIFTY   27/12/2018 10820.30 -4.65 21025880 7907700 8546.67
FUTIDX BANKNIFTY   27/12/2018 26879.85 -3.20 1429720 1924000 5168.28
FUTSTK YESBANK   27/12/2018 181.05 +6.00 153142500 84927500 1504.92
FUTSTK RELIANCE   27/12/2018 1114.30 +2.15 44222000 12592000 1396.83
FUTSTK INFY   27/12/2018 706.60 +8.20 40294800 17973600 1269.28
FUTSTK ICICIBANK   27/12/2018 352.30 +2.40 79895750 31938500 1125.10
FUTSTK SBIN   27/12/2018 290.05 +0.75 79650000 35925000 1039.74
FUTSTK KOTAKBANK   27/12/2018 1258.95 -8.40 11248000 6727200 848.78
FUTSTK HDFC   27/12/2018 1912.30 -38.90 24995000 4216000 810.73
FUTSTK RELINFRA   27/12/2018 293.10 +5.80 10853700 26447200 791.43
FUTSTK HDFCBANK   27/12/2018 2099.55 -10.30 11381750 3708750 781.27
FUTSTK AUROPHARMA   27/12/2018 729.20 -23.45 20242000 10579000 773.25
FUTSTK MOTHERSUMI   27/12/2018 165.95 +3.95 25831200 44023200 749.41
FUTSTK MARUTI   27/12/2018 7675.50 -14.80 1950450 926325 706.90
FUTSTK BHARTIARTL   27/12/2018 319.55 +15.60 39032000 20471400 651.26
Back Top
investor complaint cell | watchoutinvestors | Disclaimer | Privacy Policy | Investor Grievance| Investor Relation
Useful links: BSE - NSE - MCX- NCDEX - CDSL - NSDL- SEBI- MINI NIFTY- RBI - FMC - MCX-SX - NSEL
ATTENTION INVESTORS:
"Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors.    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

JOINDRE CAPITAL SERVICES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 011107555  & INF  011107555 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230766739 & INF 230766739 ; Member CDSL Regn. No.: IN-DP-CDSL- 98-2015 ; AMFI Regn. No:33589
MCX-SX CURRENCY DERIVATIVES SEGMENT  Member ID: 48400  SEBI Registration No. : INE260766739

JOINDRE COMMODITIES LTD.: Member MCX Membership No.: 10655. FMC Code no.: MCX/TCM/CORP/0081 Member NCDEX Membership No.: 00002,FMC Code no.: NCDEX/TCM/CORP/0237. ; NATIONAL SPOT EXCHANGE LIMITED   Member ID : 13220

2006-07 © JOINDRE. All rights reserved Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified)
  Content powered by Capital Market