Home About Us Markets Services Careers NRI Contact Us Site Map
Equity Derivatives Commodity Other Markets Company Info Corporate Info IPO Mutual Fund
Top Traded Value
 
As on : 25-May-2018 | EOD
Instrument
Type
SymbolExpiry
Date
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
FUTIDX NIFTY   31/05/2018 10602.40 +97.20 22137520 10538250 11159.03
FUTIDX BANKNIFTY   31/05/2018 26242.35 +326.65 2812320 2797560 7316.90
FUTIDX NIFTY   28/06/2018 10616.20 +99.75 2457150 2433675 2580.23
FUTSTK MCDOWELL-N   31/05/2018 3258.05 +130.90 2250750 4971750 1620.93
FUTSTK SBIN   31/05/2018 267.65 -0.30 73104000 54318000 1444.37
FUTSTK RELIANCE   31/05/2018 922.60 +4.70 43347000 13210000 1218.49
FUTSTK INFY   31/05/2018 1228.50 +5.70 29617800 9800400 1214.10
FUTSTK VEDL   31/05/2018 252.35 +1.05 35012250 47209750 1173.35
FUTIDX BANKNIFTY   28/06/2018 26285.65 +315.00 395880 432400 1132.29
FUTSTK TATASTEEL   31/05/2018 568.50 +18.10 20475180 19995606 1129.09
FUTSTK BAJFINANCE   31/05/2018 2121.70 +18.85 5001000 4995500 1065.75
FUTSTK UBL   31/05/2018 1187.85 +3.65 1238300 8129800 997.49
FUTSTK HDFCBANK   31/05/2018 1998.20 +26.75 20424000 4926500 982.24
FUTSTK TCS   31/05/2018 3554.60 -19.05 5011000 2720250 979.41
FUTSTK HINDALCO   31/05/2018 243.85 +10.40 36340500 39585000 955.70
Back Top
investor complaint cell | watchoutinvestors | Disclaimer | Privacy Policy | Investor Grievance| Investor Relation
Useful links: BSE - NSE - MCX- NCDEX - CDSL - NSDL- SEBI- MINI NIFTY- RBI - FMC - MCX-SX - NSEL
ATTENTION INVESTORS:
"Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors.    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

JOINDRE CAPITAL SERVICES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 011107555  & INF  011107555 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230766739 & INF 230766739 ; Member CDSL Regn. No.: IN-DP-CDSL- 98-2015 ; AMFI Regn. No:33589
MCX-SX CURRENCY DERIVATIVES SEGMENT  Member ID: 48400  SEBI Registration No. : INE260766739

JOINDRE COMMODITIES LTD.: Member MCX Membership No.: 10655. FMC Code no.: MCX/TCM/CORP/0081 Member NCDEX Membership No.: 00002,FMC Code no.: NCDEX/TCM/CORP/0237. ; NATIONAL SPOT EXCHANGE LIMITED   Member ID : 13220

2006-07 © JOINDRE. All rights reserved Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified)
  Content powered by Capital Market