Home About Us Markets Services Careers NRI Contact Us Site Map
Equity Derivatives Commodity Other Markets Company Info Corporate Info IPO Mutual Fund
Top Traded Value
 
As on : 13-Dec-2017 | EOD
Instrument
Type
SymbolExpiry
Date
Close
Price
Today's
Change
Open
Interest
VolumeValue
(Rs. in Cr)
FUTIDX NIFTY   28/12/2017 10215.20 -49.30 21454720 12371925 12696.17
FUTIDX BANKNIFTY   28/12/2017 25038.20 -140.00 2208200 4022360 10117.33
FUTSTK SUNTV   28/12/2017 917.65 +24.65 5615000 14816000 1366.26
FUTSTK SBIN   28/12/2017 313.85 -5.05 65310000 39708000 1256.80
FUTSTK TATAGLOBAL   28/12/2017 285.70 -3.60 28728000 42646500 1232.65
FUTSTK TITAN   28/12/2017 820.00 -3.05 5238000 12840000 1071.29
FUTSTK RELIANCE   28/12/2017 918.35 -1.55 46281000 11222000 1035.30
FUTSTK DLF   28/12/2017 228.75 -5.90 45460000 44140000 1027.09
FUTSTK HDFCBANK   28/12/2017 1822.15 -0.90 20665500 5110500 935.86
FUTSTK TATASTEEL   28/12/2017 684.10 -7.20 24853000 13378000 920.41
FUTSTK ICICIBANK   28/12/2017 304.45 -4.75 78751750 29642250 905.90
FUTSTK CENTURYTEX   28/12/2017 1327.80 -60.90 7216550 6530700 871.98
FUTSTK VEDL   28/12/2017 285.05 -8.55 49477750 26278000 758.15
FUTSTK BHARTIARTL   28/12/2017 518.15 -7.05 30424900 14125300 744.04
FUTSTK TATAMOTORS   28/12/2017 402.50 -5.45 71781000 15951000 648.15
Back Top
investor complaint cell | watchoutinvestors | Disclaimer | Privacy Policy | Investor Grievance| Investor Relation
Useful links: BSE - NSE - MCX- NCDEX - CDSL - NSDL- SEBI- MINI NIFTY- RBI - FMC - MCX-SX - NSEL
ATTENTION INVESTORS:
"Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors.    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

JOINDRE CAPITAL SERVICES LTD. : Member BSE (Cash & Derivatives): SEBI Regn. No. INB 011107555  & INF  011107555 ; Member NSE (Cash & Derivatives): SEBI Regn. No. INB 230766739 & INF 230766739 ; Member CDSL Regn. No.: IN-DP-CDSL- 98-2015 ; AMFI Regn. No:33589
MCX-SX CURRENCY DERIVATIVES SEGMENT  Member ID: 48400  SEBI Registration No. : INE260766739

JOINDRE COMMODITIES LTD.: Member MCX Membership No.: 10655. FMC Code no.: MCX/TCM/CORP/0081 Member NCDEX Membership No.: 00002,FMC Code no.: NCDEX/TCM/CORP/0237. ; NATIONAL SPOT EXCHANGE LIMITED   Member ID : 13220

2006-07 © JOINDRE. All rights reserved Designed, developed & maintained by C-MOTS Infotech(ISO 9001:2008 certified)
  Content powered by Capital Market